Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.62 | 191.62 | 191.63 | -0.73 | -0.38 % | 13,051,639 | 11:23:24 |
| AMD | Advanced Micro Devices | 167.29 | 167.30 | 167.31 | 2.63 | 1.60 % | 24,135,725 | 11:23:25 |
| AMZN | Amazon.com | 183.7372 | 183.73 | 183.74 | 0.5872 | 0.32 % | 13,195,843 | 11:23:25 |
| AXP | American Express | 241.7801 | 0.00 | 0.00 | -1.30 | -0.53 % | 681,967 | 11:23:15 |
| BA | Boeing | 185.88 | 0.00 | 0.00 | 1.10 | 0.60 % | 1,304,699 | 11:23:12 |
| BABA | Alibaba | 83.6825 | 0.00 | 0.00 | -2.45 | -2.84 % | 10,662,432 | 11:23:25 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,658,274 | 11:23:19 |
| COIN | Coinbase Global | 238.1328 | 238.15 | 238.32 | 12.35 | 5.47 % | 4,554,818 | 11:23:25 |
| CRM | Salesforce | 286.63 | 0.00 | 0.00 | 2.87 | 1.01 % | 1,154,576 | 11:23:18 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.49 | 0.48 % | 2,976,815 | 11:23:23 |
| DOW | Dow | 57.735 | 0.00 | 0.00 | -1.18 | -1.99 % | 2,036,118 | 11:23:24 |
| GOOGL | Alphabet | 175.60 | 175.58 | 175.60 | -2.25 | -1.27 % | 7,687,684 | 11:23:25 |
| GS | Goldman Sachs | 465.44 | 0.00 | 0.00 | -4.97 | -1.06 % | 710,310 | 11:23:22 |
| HD | Home Depot | 332.29 | 0.00 | 0.00 | -3.86 | -1.15 % | 1,126,023 | 11:23:25 |
| IBM | International Business M... | 174.9302 | 0.00 | 0.00 | 1.46 | 0.84 % | 1,007,300 | 11:23:15 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | 0.08 | 0.25 % | 11,314,597 | 11:23:25 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,129,261 | 11:23:24 |
| JNJ | Johnson and Johnson | 153.53 | 0.00 | 0.00 | 2.29 | 1.51 % | 2,543,554 | 11:23:19 |
| JPM | JP Morgan Chase | 199.175 | 0.00 | 0.00 | -0.345 | -0.17 % | 3,357,827 | 11:23:25 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.135 | -0.21 % | 2,009,988 | 11:23:23 |
| MCD | McDonalds | 265.95 | 0.00 | 0.00 | 0.08 | 0.03 % | 652,041 | 11:23:23 |
| META | Meta Platforms | 471.03 | 471.03 | 471.11 | 6.40 | 1.38 % | 4,983,410 | 11:23:21 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.30 | 0.23 % | 1,076,903 | 11:23:15 |
| MSFT | Microsoft | 430.60 | 430.58 | 430.62 | 1.56 | 0.36 % | 5,878,811 | 11:23:25 |
| MU | Micron Technology | 126.71 | 126.70 | 126.72 | -0.79 | -0.62 % | 4,889,695 | 11:23:25 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | -0.22 | -0.24 % | 2,859,744 | 11:23:16 |
| ORCL | Oracle | 124.295 | 0.00 | 0.00 | -0.335 | -0.27 % | 1,845,115 | 11:23:25 |
| PYPL | PayPal | 62.71 | 62.71 | 62.72 | -1.39 | -2.17 % | 6,474,552 | 11:23:24 |
| QCOM | QUALCOMM | 203.63 | 203.60 | 203.65 | 2.78 | 1.38 % | 4,289,589 | 11:23:20 |
| QQQ | Invesco QQQ Trust Series 1 | 456.62 | 456.61 | 456.62 | 0.82 | 0.18 % | 8,276,778 | 11:23:22 |
| SOXL | Direxion Daily Semicondu... | 49.9401 | 0.00 | 0.00 | 1.96 | 4.09 % | 25,113,477 | 11:23:25 |
| SPY | SPDR S&P 500 | 531.08 | 0.00 | 0.00 | -0.28 | -0.05 % | 8,555,500 | 11:23:25 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.44 | 0.20 % | 158,365 | 11:23:09 |
| TSLA | Tesla | 180.955 | 180.95 | 180.96 | -5.65 | -3.03 % | 50,394,617 | 11:23:25 |
| V | Visa | 277.505 | 0.00 | 0.00 | 1.56 | 0.56 % | 1,529,965 | 11:23:19 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.325 | 0.82 % | 4,517,631 | 11:23:23 |
| WBA | Walgreens Boots Alliance | 16.615 | 16.61 | 16.62 | -0.065 | -0.39 % | 6,035,380 | 11:23:19 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -1.90 | -1.61 % | 6,364,482 | 11:23:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
